Historic Stock Lookup

Week of Sep 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $516.90 299,112 1:1 $509.87 $517.36 $507.05
Sep 26, 2023 $516.26 530,645 1:1 $511.60 $526.06 $511.60
Sep 27, 2023 $511.94 339,524 1:1 $519.46 $522.23 $503.30
Sep 28, 2023 $521.50 339,931 1:1 $513.99 $523.04 $513.01
Sep 29, 2023 $513.08 287,756 1:1 $526.86 $529.69 $512.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.