Historic Stock Lookup

Week of Jun 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $484.01 473,022 1:1 $488.09 $489.43 $482.90
Jun 11, 2024 $484.48 574,157 1:1 $482.79 $486.69 $480.56
Jun 12, 2024 $487.94 494,604 1:1 $490.31 $493.17 $486.86
Jun 13, 2024 $484.28 483,041 1:1 $486.22 $488.08 $482.42
Jun 14, 2024 $480.53 534,002 1:1 $478.99 $482.94 $476.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.