Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $515.17 | 914,744 | 1:1 | $514.28 | $522.13 | $510.39 |
| Apr 23, 2024 | $446.00 | 3,660,307 | 1:1 | $479.00 | $483.08 | $439.95 |
| Apr 24, 2024 | $464.65 | 2,230,289 | 1:1 | $452.50 | $471.03 | $449.00 |
| Apr 25, 2024 | $464.49 | 1,469,343 | 1:1 | $466.88 | $474.32 | $458.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.