Week of Jul 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $506.02 | 1,172,169 | 1:1 | $499.94 | $506.84 | $495.78 |
| Jul 23, 2024 | $546.01 | 1,362,739 | 1:1 | $549.99 | $571.02 | $537.59 |
| Jul 24, 2024 | $534.20 | 692,546 | 1:1 | $544.87 | $544.87 | $532.46 |
| Jul 25, 2024 | $538.21 | 586,390 | 1:1 | $535.29 | $545.54 | $529.61 |
| Jul 26, 2024 | $540.55 | 439,620 | 1:1 | $539.00 | $545.37 | $532.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.