Historic Stock Lookup

Week of Feb 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $567.93 398,439 1:1 $569.25 $574.13 $567.62
Feb 27, 2024 $557.84 413,509 1:1 $567.78 $567.78 $557.62
Feb 28, 2024 $567.91 429,678 1:1 $554.86 $568.20 $554.31
Feb 29, 2024 $560.97 432,233 1:1 $569.79 $570.34 $560.84
Mar 01, 2024 $565.48 260,588 1:1 $558.52 $567.44 $554.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.