Week of Aug 26, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | $575.63 | 382,481 | 1:1 | $574.29 | $579.29 | $572.24 |
| Aug 27, 2024 | $584.91 | 477,479 | 1:1 | $575.43 | $585.75 | $572.43 |
| Aug 28, 2024 | $580.15 | 510,930 | 1:1 | $583.24 | $585.93 | $573.96 |
| Aug 29, 2024 | $582.09 | 391,403 | 1:1 | $581.09 | $588.67 | $578.12 |
| Aug 30, 2024 | $580.59 | 325,424 | 1:1 | $582.72 | $585.15 | $573.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.