Stock Quote
Change
Volume
Day
HIGH
LOW
Open/Close
OPEN
CLOSE
52 Week
HIGH
LOW
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $615.62 | $621.25 | $615.20 | $617.67 | 561,838 | 1:1 |
| October 27, 2026 | $622.34 | $626.10 | $601.10 | $601.75 | 430,159 | 1:1 |
| October 28, 2026 | $602.35 | $607.36 | $600.54 | $604.94 | 381,990 | 1:1 |
| October 29, 2026 | $610.92 | $619.95 | $608.14 | $618.55 | 580,517 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG