Stock Quote
Change
Volume
Day
HIGH
LOW
Open/Close
OPEN
CLOSE
52 Week
HIGH
LOW
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $536.05 | $553.53 | $535.35 | $552.35 | 488,079 | 1:1 |
| October 6, 2026 | $556.00 | $560.62 | $551.41 | $554.92 | 576,732 | 1:1 |
| October 7, 2026 | $551.28 | $558.66 | $549.18 | $555.38 | 414,167 | 1:1 |
| October 8, 2026 | $555.38 | $562.90 | $552.79 | $561.67 | 389,155 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG