Week of Dec 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | $599.65 | 358,358 | 1:1 | $602.07 | $602.26 | $595.07 |
| Dec 31, 2024 | $600.01 | 223,835 | 1:1 | $601.23 | $606.23 | $598.13 |
| Jan 02, 2025 | $597.13 | 390,340 | 1:1 | $601.50 | $603.76 | $595.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG