Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $476.98 | 1,036,090 | 1:1 | $480.48 | $483.00 | $472.54 |
| Apr 30, 2024 | $465.79 | 932,650 | 1:1 | $475.67 | $482.15 | $464.82 |
| May 01, 2024 | $470.03 | 920,091 | 1:1 | $465.54 | $480.48 | $463.35 |
| May 02, 2024 | $467.70 | 767,765 | 1:1 | $471.29 | $471.98 | $458.69 |
| May 03, 2024 | $467.04 | 826,198 | 1:1 | $473.26 | $474.90 | $466.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.