Stock Quote
Change
Volume
Day
HIGH
LOW
Open/Close
OPEN
CLOSE
52 Week
HIGH
LOW
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $564.36 | $572.47 | $562.75 | $571.36 | 409,115 | 1:1 |
| August 25, 2026 | $563.41 | $570.08 | $560.73 | $563.99 | 374,272 | 1:1 |
| August 26, 2026 | $560.13 | $568.13 | $560.01 | $564.22 | 273,304 | 1:1 |
| August 27, 2026 | $564.43 | $572.58 | $564.43 | $569.15 | 530,787 | 1:1 |
| August 28, 2026 | $570.85 | $576.55 | $569.86 | $570.76 | 270,089 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG