Stock Quote
Change
Volume
Day
HIGH
LOW
Open/Close
OPEN
CLOSE
52 Week
HIGH
LOW
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $561.55 | $564.77 | $542.63 | $553.65 | 823,318 | 1:1 |
| September 15, 2026 | $550.06 | $553.65 | $543.48 | $544.60 | 524,375 | 1:1 |
| September 16, 2026 | $546.13 | $548.68 | $537.36 | $540.61 | 648,061 | 1:1 |
| September 17, 2026 | $543.73 | $552.88 | $542.10 | $549.47 | 687,760 | 1:1 |
| September 18, 2026 | $546.43 | $555.40 | $544.18 | $552.87 | 841,573 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG