HISTORIC STOCK LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $148.05 874,173 1:1 $149.46 $150.32 $147.04
November 13, 2018 $147.71 842,742 1:1 $148.07 $150.05 $146.79
November 14, 2018 $148.17 1,143,855 1:1 $148.87 $149.89 $146.51
November 15, 2018 $151.66 847,764 1:1 $146.75 $152.12 $146.12
November 16, 2018 $153.29 968,200 1:1 $150.72 $153.88 $149.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to Top