HISTORIC STOCK LOOKUP

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $230.00 574,364 1:1 $227.47 $230.27 $227.23
September 17, 2019 $240.15 825,714 1:1 $230.46 $240.67 $230.34
September 18, 2019 $233.75 603,316 1:1 $240.00 $240.00 $230.73
September 19, 2019 $235.39 393,662 1:1 $233.77 $236.97 $232.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to Top