HISTORIC STOCK LOOKUP

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $232.59 385,876 1:1 $235.68 $238.01 $231.91
June 18, 2019 $233.59 439,732 1:1 $233.13 $235.65 $233.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to Top