Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 127.62 128.70 127.44 128.34 397,289
Dec 12, 2017 128.29 129.68 127.58 128.00 1,082,733
Dec 13, 2017 128.21 128.70 126.99 127.29 734,787
Dec 14, 2017 127.03 128.07 126.93 127.55 370,862

Year End Stock Prices

Year end MSCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MSCI Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Placeholder alt text

AUM in ETFs Linked to MSCI Indexes

Find out more about the value of AUM in ETFs linked to our indexes.

Placeholder alt text

Frequently Asked Questions

These FAQs provide answers to some questions you may have.

NYSE: MSCI

$ 127.93

4:02 PM | Dec 15, 2017
+$0.38
(0.30%)

Day High: 130.07
Day Low:  127.32
Volume:    719,250
Delayed ~20 min., by eSignal.
Back to Top