Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 106.00 106.80 105.73 106.17 449,336
Jun 20, 2017 106.08 106.30 103.13 103.58 629,408
Jun 21, 2017 103.75 104.81 101.35 101.83 696,783
Jun 22, 2017 101.99 103.56 101.64 103.33 692,671
Jun 23, 2017 103.91 104.91 102.72 104.72 841,176

Year End Stock Prices

Year end MSCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MSCI Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Placeholder alt text

AUM in ETFs Linked to MSCI Indexes

Find out more about the value of AUM in ETFs linked to our indexes.

Placeholder alt text

Frequently Asked Questions

These FAQs provide answers to some questions you may have.

NYSE: MSCI

$ 105.05

9:32 AM | Jun 26, 2017
+$0.33
(0.32%)

Day High: 105.12
Day Low:  104.85
Volume:    14,048
Delayed ~20 min., by eSignal.
Back to Top