Adjusted historic prices for the week of June 11, 2018
Date Open High Low Close Volume
Jun 11, 2018 166.22 167.23 166.22 166.49 299,149
Jun 13, 2018 170.34 173.67 169.64 172.20 788,977
Jun 14, 2018 172.94 174.14 171.12 172.35 603,385
Jun 15, 2018 171.74 172.91 170.97 172.75 718,512

Year End Stock Prices

Year end MSCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MSCI Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Placeholder alt text

AUM in ETFs Linked to MSCI Indexes

Find out more about the value of AUM in ETFs linked to our indexes.

Placeholder alt text

Frequently Asked Questions

These FAQs provide answers to some questions you may have.

NYSE: MSCI

$ 171.58

4:02 PM | Jun 18, 2018
-$1.17
(0.68%)

Day High: 171.92
Day Low:  170.14
Volume:    587,112
Delayed ~20 min., by eSignal.
Back to Top