Home >
About Us >
Investor Relations > Stock Information > Stock History
MSCI Inc. Investor Relations - Stock History
Week of August 25, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 25, 2008 |
30.84 |
31.09 |
29.43 |
29.65 |
397,756 |
| Aug 26, 2008 |
29.87 |
30.10 |
29.46 |
29.87 |
176,971 |
| Aug 27, 2008 |
29.87 |
30.06 |
28.79 |
30.06 |
336,540 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MSCI Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Aug 27, 2008 4:01 PM ET
