MSCI Inc. Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 33.32 | 33.42 | 32.88 | 32.97 | 709,097 |
| May 15, 2012 | 32.13 | 33.49 | 32.13 | 32.84 | 743,907 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MSCI Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
