Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 99.41 99.41 97.79 98.66 369,254
Apr 25, 2017 99.55 100.23 99.05 99.45 321,908
Apr 26, 2017 99.50 99.83 98.48 99.62 376,282
Apr 27, 2017 99.91 100.70 99.72 100.40 350,999
Apr 28, 2017 100.72 100.77 99.86 100.32 288,890

Year End Stock Prices

Year end MSCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MSCI Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Placeholder alt text

AUM in ETFs Linked to MSCI Indexes

Find out more about the value of AUM in ETFs linked to our indexes.

Placeholder alt text

Frequently Asked Questions

These FAQs provide answers to some questions you may have.

NYSE: MSCI

$ 100.32

4:02 PM | Apr 28, 2017
-$0.08
(0.08%)

Day High: 100.77
Day Low:  99.86
Volume:    288,890
Delayed ~20 min., by eSignal.
Back to Top