|Jun 19, 2017||106.00||106.80||105.73||106.17||449,336|
|Jun 20, 2017||106.08||106.30||103.13||103.58||629,408|
|Jun 21, 2017||103.75||104.81||101.35||101.83||696,783|
|Jun 22, 2017||101.99||103.56||101.64||103.33||692,671|
|Jun 23, 2017||103.91||104.91||102.72||104.72||841,176|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MSCI Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
AUM in ETFs Linked to MSCI Indexes
Find out more about the value of AUM in ETFs linked to our indexes.
Frequently Asked Questions
These FAQs provide answers to some questions you may have.