Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 108.20 110.80 107.34 110.28 572,841
Aug 15, 2017 110.49 110.78 109.15 109.27 260,937

Year End Stock Prices

Year end MSCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MSCI Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Placeholder alt text

AUM in ETFs Linked to MSCI Indexes

Find out more about the value of AUM in ETFs linked to our indexes.

Placeholder alt text

Frequently Asked Questions

These FAQs provide answers to some questions you may have.

NYSE: MSCI

$ 111.60

12:59 PM | Aug 16, 2017
+$2.71
(2.49%)

Day High: 111.73
Day Low:  109.40
Volume:    126,024
Delayed ~20 min., by eSignal.
Back to Top